Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

14,980.00p
   
  • Change Today:
    -130.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 10,360.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 9,150
  • Market Cap: £4,939.23m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 14,970.00p 0 £0 Sell O
12:23 14,980.00p 0 £0 Buy O
12:21 14,972.51p 2 £300 Sell O
12:21 14,990.00p 0 £0 Buy O
12:21 14,990.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 14,934.78p 1,200 £179,217 Buy O
08:57 15,030.00p 1,040 £156,312 Buy O
11:58 15,025.00p 490 £73,622 Unknown O
09:14 15,070.00p 290 £43,703 Unknown O
11:17 14,991.52p 200 £29,983 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page