Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,598.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,567.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 814,060
  • Market Cap: £1,634.05m
  • RiskGrade: 191
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 1,614.00p 1 £16 Sell O
15:44 1,614.00p 5 £81 Sell O
15:25 1,617.00p 1 £16 Buy O
15:14 1,608.00p 1 £16 Sell O
15:06 1,609.00p 46 £740 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 1,629.00p 50,000 £814,500 Buy O
13:34 1,629.00p 50,000 £814,500 Buy O
10:28 1,636.00p 30,000 £490,800 Buy O
10:28 1,636.00p 30,000 £490,800 Buy O
15:54 1,625.51p 28,515 £463,513 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page