Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 414.00p | 18,589 | £76,958 | Buy | O |
16:52 | 412.56p | 149,485 | £616,715 | Buy | O |
16:35 | 414.00p | 8,554 | £35,414 | Sell | O |
16:35 | 414.00p | 356,567 | £1,476,187 | Buy | PC |
16:35 | 414.00p | 8,867 | £36,709 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:52 | 412.56p | 149,485 | £616,715 | Buy | O |
08:06 | 410.50p | 150,000 | £615,750 | Sell | O |
12:06 | 410.76p | 38,500 | £158,143 | Buy | O |
08:34 | 410.98p | 36,313 | £149,238 | Sell | O |
11:00 | 409.78p | 30,610 | £125,432 | Buy | O |
You are here: research