ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,202.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 695,306
  • Market Cap: £6,400m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 2,204.00p 0 £0 Sell O
16:07 2,204.00p 1 £22 Sell O
16:48 2,201.40p 27,287 £600,696 Buy O
16:35 2,202.00p 143 £3,149 Sell O
16:35 2,202.00p 16 £352 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 2,194.00p 95,808 £2,102,028 Sell O
13:32 2,194.00p 95,808 £2,102,028 Sell O
16:48 2,201.40p 27,287 £600,696 Buy O
13:11 2,198.00p 6,083 £133,704 Buy O
09:52 2,199.00p 5,000 £109,950 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page