easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

463.60p
   
  • Change Today:
    -7.80p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,420,650
  • Market Cap: £3,514.13m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 463.51p 212 £983 Buy O
12:21 463.55p 107 £496 Buy O
12:21 463.60p 12 £56 Buy O
12:20 463.60p 0 £0 Buy O
12:20 463.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:36 462.30p 70,117 £324,151 Sell O
09:58 461.68p 53,609 £247,500 Buy O
08:21 468.40p 24,525 £114,875 Buy O
09:30 462.61p 23,779 £110,003 Sell O
09:03 466.84p 21,311 £99,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page