Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.15p
   
  • Change Today:
    -0.55p
  • 52 Week High: 8.06
  • 52 Week Low: 3.75
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 10,865,363
  • Market Cap: £17.79m
  • RiskGrade: 304
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 3.95p 3,000,000 £118,500 Sell O
08:36 3.75p 3,300,000 £123,750 Sell O
16:27 4.23p 35,514 £1,500 Buy O
15:30 4.23p 18,071 £764 Buy O
15:17 4.23p 5,680 £240 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 3.75p 3,300,000 £123,750 Sell O
08:49 3.95p 3,000,000 £118,500 Sell O
14:07 4.20p 1,200,000 £50,400 Buy O
11:17 4.15p 275,000 £11,400 Sell O
11:17 4.10p 260,927 £10,698 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page