Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 732.40p | 79 | £579 | Sell | AT |
15:02 | 732.40p | 80 | £586 | Sell | AT |
15:02 | 732.60p | 56 | £410 | Sell | AT |
15:02 | 732.60p | 672 | £4,923 | Sell | AT |
15:02 | 733.20p | 1 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:12 | 746.00p | 392,000 | £2,924,320 | Buy | O |
14:12 | 746.00p | 392,000 | £2,924,320 | Buy | O |
13:51 | 738.00p | 35,000 | £258,300 | Buy | O |
14:11 | 736.80p | 6,493 | £47,840 | Unknown | O |
12:05 | 743.70p | 6,145 | £45,700 | Unknown | O |
You are here: research