Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:52 | 134.60p | 223 | £300 | Sell | O |
17:37 | 135.13p | 345,855 | £467,344 | Sell | O |
15:22 | 135.00p | 547 | £738 | Buy | O |
13:50 | 136.00p | 2,546,000 | £3,462,560 | Buy | O |
13:46 | 136.00p | 2,546,000 | £3,462,560 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:46 | 136.00p | 2,546,000 | £3,462,560 | Buy | O |
13:50 | 136.00p | 2,546,000 | £3,462,560 | Buy | O |
17:37 | 135.13p | 345,855 | £467,344 | Sell | O |
12:21 | 135.65p | 250,000 | £339,125 | Buy | O |
12:21 | 135.65p | 250,000 | £339,125 | Buy | O |
You are here: research