Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

149.80p
   
  • Change Today:
    -23.20p
  • 52 Week High: 201.50p
  • 52 Week Low: 139.40p
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 4,337,125
  • Market Cap: £272.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 150.00p 38 £57 Sell O
16:30 150.00p 49 £74 Sell O
17:07 149.80p 16,787 £25,147 Sell O
16:35 149.80p 174,399 £261,250 Buy PC
16:35 149.80p 97 £145 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 154.80p 75,000 £116,100 Sell O
10:09 154.20p 64,000 £98,688 Buy O
09:28 154.00p 64,000 £98,560 Sell O
08:16 148.50p 58,418 £86,751 Sell O
13:50 148.26p 52,590 £77,972 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page