Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:23 | 298.62p | 1,000 | £2,986 | Buy | O |
12:22 | 298.55p | 1,672 | £4,992 | Sell | AT |
12:22 | 298.55p | 2,536 | £7,571 | Sell | AT |
12:22 | 298.57p | 538 | £1,606 | Sell | O |
12:22 | 298.55p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 298.75p | 600,000 | £1,792,500 | Buy | O |
09:07 | 298.10p | 373,471 | £1,113,317 | Buy | O |
09:07 | 298.10p | 373,471 | £1,113,317 | Buy | O |
10:34 | 297.75p | 250,000 | £744,375 | Buy | O |
08:00 | 300.00p | 243,026 | £729,078 | Unknown | UT |
You are here: research