SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

150.60p
   
  • Change Today:
    -0.30p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 430,168
  • Market Cap: £1,207.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 150.60p 4,161 £6,266 Sell AT
15:20 150.60p 589 £887 Sell AT
15:20 150.60p 725 £1,092 Sell AT
15:19 150.60p 525 £791 Sell AT
15:15 150.70p 31 £47 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 151.80p 44,431 £67,446 Buy UT
08:00 151.80p 13,329 £20,233 Unknown
08:00 151.80p 7,814 £11,862 Unknown
10:01 150.00p 7,149 £10,724 Unknown AT
09:34 150.00p 6,000 £9,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page