National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,036.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 5,926,750
  • Market Cap: £51,424m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 1,035.00p 0 £0 Sell O
15:56 1,034.50p 1 £10 Sell O
15:45 1,034.50p 9 £93 Sell O
15:57 1,034.50p 0 £0 Sell O
15:24 1,035.50p 18 £186 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 1,035.74p 385,391 £3,991,649 Buy O
16:48 1,034.64p 114,407 £1,183,702 Sell O
16:08 1,036.00p 100,000 £1,036,000 Sell O
09:31 1,034.50p 49,270 £509,698 Unknown O
08:00 1,033.50p 43,420 £448,746 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page