Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 517.50p | 1,475 | £7,633 | Sell | O |
16:35 | 517.50p | 8,837 | £45,732 | Sell | O |
16:35 | 517.50p | 226,999 | £1,174,720 | Sell | PC |
16:35 | 517.50p | 811 | £4,197 | Unknown | |
16:35 | 517.50p | 2,908 | £15,049 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 519.07p | 12,500 | £64,884 | Buy | O |
08:54 | 525.20p | 10,000 | £52,520 | Buy | O |
09:37 | 516.13p | 10,000 | £51,613 | Sell | O |
09:44 | 519.70p | 9,621 | £50,000 | Buy | O |
10:28 | 516.91p | 9,672 | £49,995 | Buy | O |
You are here: research