Pensana (PRE)

Sector:

Mining

 114.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50p
  • 52 Week Low: 14.30p
  • Currency: UK Pounds
  • Shares Issued: 302.46m
  • Volume: 772,068
  • Market Cap: £346.32m
  • RiskGrade: 536

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 115.18p 32,805 £37,784 Sell O
16:35 114.50p 6,442 £7,376 Buy PC
16:35 114.50p 1 £1 Unknown
16:35 114.50p 20 £23 Unknown
16:35 114.50p 22 £25 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 111.70p 44,399 £49,594 Buy O
09:16 111.00p 44,399 £49,283 Buy O
16:26 115.18p 32,805 £37,784 Sell O
08:35 108.59p 33,818 £36,722 Sell O
11:08 111.20p 26,144 £29,071 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page