Critical Metals (CRTM)

Sector:

Mining

8.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 26.50p
  • 52 Week Low: 3.25p
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 625,290
  • Market Cap: £8.40m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 8.30p 100,000 £8,299 Buy O
15:50 8.35p 20,000 £1,670 Buy O
14:54 8.30p 5,000 £415 Sell O
13:06 8.31p 100,000 £8,310 Sell O
13:12 8.49p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 8.50p 165,000 £14,025 Buy O
13:06 8.31p 100,000 £8,310 Sell O
12:38 8.50p 54,868 £4,664 Buy O
10:35 8.40p 50,000 £4,200 Buy O
09:56 8.00p 50,000 £4,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page