Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

148.20p
   
  • Change Today:
      0.30p
  • 52 Week High: 198.80p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 234,379
  • Market Cap: £380.77m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 148.20p 118 £175 Sell AT
15:25 148.20p 200 £296 Sell AT
15:25 148.20p 27 £40 Sell AT
15:21 148.30p 45 £67 Sell AT
15:21 148.30p 50 £74 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 147.76p 6,726 £9,938 Sell O
08:08 147.20p 5,124 £7,542 Sell AT
08:08 147.20p 4,789 £7,049 Sell AT
09:22 147.90p 4,400 £6,508 Sell AT
09:01 147.70p 4,000 £5,908 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page