LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

179.70p
   
  • Change Today:
    -1.50p
  • 52 Week High: 209.00p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 3,949,685
  • Market Cap: £4,210.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 179.70p 10 £18 Buy O
16:35 179.70p 14 £25 Buy O
16:35 179.70p 600 £1,078 Buy O
16:35 179.70p 15 £27 Buy O
16:35 179.70p 16 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 179.94p 95,648 £172,109 Sell O
09:20 181.10p 95,000 £172,045 Unknown O
11:20 179.94p 67,829 £122,052 Sell O
08:38 181.03p 60,000 £108,620 Buy O
13:55 179.98p 45,750 £82,341 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page