AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,794.00p
   
  • Change Today:
    -162.00p
  • 52 Week High: 12,210.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 1,664,594
  • Market Cap: £182,889m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:13 11,788.00p 0 £0 Sell O
12-Sep-2025 16:13 11,788.00p 0 £0 Sell O
12-Sep-2025 16:12 11,772.00p 1 £118 Sell O
12-Sep-2025 16:12 11,786.00p 0 £0 Sell O
12-Sep-2025 16:11 11,838.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:24 11,930.00p 51,328 £6,123,431 Sell O
12-Sep-2025 13:24 11,930.00p 51,328 £6,123,431 Sell O
12-Sep-2025 08:00 11,930.00p 13,057 £1,557,700 Sell UT
12-Sep-2025 16:35 11,794.00p 5,129 £604,914 Sell O
12-Sep-2025 16:35 11,794.00p 4,714 £555,969 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page