Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:25 | 380.35p | 7 | £27 | Buy | O |
12-Sep-2025 16:15 | 380.80p | 0 | £0 | Buy | O |
12-Sep-2025 16:15 | 380.90p | 0 | £0 | Buy | O |
12-Sep-2025 16:09 | 380.55p | 3 | £11 | Buy | O |
12-Sep-2025 16:07 | 380.60p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 11:26 | 381.00p | 184,884 | £704,414 | Sell | O |
12-Sep-2025 08:00 | 380.40p | 127,979 | £486,832 | Buy | UT |
12-Sep-2025 16:35 | 380.10p | 107,092 | £407,057 | Unknown | O |
12-Sep-2025 08:27 | 380.25p | 84,974 | £323,114 | Sell | O |
12-Sep-2025 08:19 | 380.30p | 57,204 | £217,547 | Sell | O |
You are here: research