Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:17 | 420.15p | 2 | £8 | Sell | O |
12-Sep-2025 16:16 | 420.20p | 30 | £126 | Sell | O |
12-Sep-2025 16:17 | 420.15p | 7 | £29 | Sell | O |
12-Sep-2025 16:11 | 420.10p | 1 | £4 | Sell | O |
12-Sep-2025 16:11 | 420.10p | 1 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:32 | 423.25p | 295,093 | £1,248,981 | Buy | AT |
12-Sep-2025 08:00 | 420.30p | 219,433 | £922,277 | Sell | UT |
12-Sep-2025 14:00 | 423.35p | 183,374 | £776,314 | Buy | AT |
12-Sep-2025 09:08 | 423.00p | 160,307 | £678,099 | Unknown | AT |
12-Sep-2025 09:33 | 421.20p | 144,036 | £606,680 | Buy | AT |
You are here: research