Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:24 | 3,186.00p | 0 | £0 | Buy | O |
12-Sep-2025 16:24 | 3,186.00p | 0 | £0 | Buy | O |
12-Sep-2025 16:24 | 3,186.00p | 0 | £0 | Buy | O |
12-Sep-2025 16:24 | 3,186.00p | 0 | £0 | Buy | O |
12-Sep-2025 16:24 | 3,186.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 14:40 | 3,184.00p | 390,139 | £12,422,026 | Sell | O |
12-Sep-2025 13:46 | 3,195.57p | 11,564 | £369,535 | Sell | O |
12-Sep-2025 09:19 | 3,201.41p | 6,957 | £222,722 | Sell | O |
12-Sep-2025 08:00 | 3,184.00p | 4,969 | £158,213 | Buy | UT |
12-Sep-2025 12:40 | 3,198.30p | 3,451 | £110,373 | Sell | O |
You are here: research