Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:19 | 305.00p | 3 | £9 | Buy | O |
12-Sep-2025 16:35 | 307.20p | 2,684,026 | £8,245,328 | Buy | PC |
12-Sep-2025 16:35 | 307.20p | 891 | £2,737 | Unknown | |
12-Sep-2025 16:35 | 307.20p | 3,040 | £9,339 | Unknown | |
12-Sep-2025 16:35 | 307.20p | 3,931 | £12,076 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:57 | 303.94p | 301,260 | £915,644 | Sell | O |
12-Sep-2025 12:26 | 305.20p | 66,732 | £203,666 | Buy | AT |
12-Sep-2025 12:26 | 305.20p | 56,203 | £171,532 | Buy | AT |
12-Sep-2025 10:04 | 304.51p | 46,000 | £140,073 | Sell | O |
12-Sep-2025 12:25 | 305.60p | 40,000 | £122,240 | Buy | AT |
You are here: research