Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,308.00p
   
  • Change Today:
      66.00p
  • 52 Week High: 2,634.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 131,182
  • Market Cap: £2,716.24m
  • RiskGrade: 119
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:41 2,276.00p 0 £0 Sell O
12-Sep-2025 16:47 2,299.81p 1,046 £24,056 Buy O
12-Sep-2025 16:35 2,308.00p 681 £15,718 Buy PT
12-Sep-2025 16:35 2,308.00p 333 £7,686 Buy PT
12-Sep-2025 16:35 2,308.00p 781 £18,026 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:04 2,288.02p 2,000 £45,760 Sell O
12-Sep-2025 08:55 2,248.00p 1,803 £40,531 Sell O
12-Sep-2025 08:54 2,248.52p 1,460 £32,828 Sell O
12-Sep-2025 08:00 2,262.84p 1,098 £24,846 Buy O
12-Sep-2025 16:47 2,299.81p 1,046 £24,056 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page