Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:26 | 685.00p | 11 | £75 | Sell | O |
12-Sep-2025 16:35 | 688.50p | 1 | £7 | Buy | O |
12-Sep-2025 16:35 | 688.50p | 749 | £5,157 | Buy | O |
12-Sep-2025 16:35 | 688.50p | 199 | £1,370 | Buy | O |
12-Sep-2025 16:35 | 688.50p | 73,232 | £504,202 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:57 | 686.28p | 6,000 | £41,176 | Sell | O |
12-Sep-2025 09:59 | 686.50p | 2,500 | £17,162 | Buy | O |
12-Sep-2025 09:53 | 686.72p | 1,634 | £11,221 | Buy | O |
12-Sep-2025 09:11 | 685.00p | 1,173 | £8,035 | Sell | AT |
12-Sep-2025 11:56 | 688.55p | 726 | £4,999 | Buy | O |
You are here: research