Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:18 | 224.20p | 2 | £4 | Buy | O |
12-Sep-2025 16:10 | 223.80p | 3 | £7 | Buy | O |
12-Sep-2025 16:06 | 223.80p | 8 | £18 | Buy | O |
12-Sep-2025 16:06 | 223.60p | 4 | £9 | Sell | O |
12-Sep-2025 15:56 | 224.00p | 3 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:39 | 224.25p | 280,300 | £628,574 | Unknown | O |
12-Sep-2025 08:00 | 225.20p | 22,893 | £51,555 | Buy | UT |
12-Sep-2025 08:04 | 223.30p | 12,339 | £27,553 | Unknown | O |
12-Sep-2025 09:35 | 224.10p | 12,108 | £27,134 | Unknown | O |
12-Sep-2025 10:38 | 224.40p | 11,568 | £25,959 | Unknown | O |
You are here: research