Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 891.20p | 837 | £7,459 | Buy | O |
12-Sep-2025 16:35 | 891.20p | 5,063 | £45,122 | Buy | O |
12-Sep-2025 16:35 | 891.20p | 19,822 | £176,654 | Buy | O |
12-Sep-2025 16:35 | 891.20p | 505,294 | £4,503,180 | Buy | PC |
12-Sep-2025 16:35 | 891.20p | 106 | £945 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:00 | 889.20p | 7,367 | £65,507 | Buy | UT |
12-Sep-2025 10:52 | 890.00p | 6,900 | £61,410 | Unknown | O |
12-Sep-2025 11:54 | 890.29p | 2,000 | £17,806 | Sell | O |
12-Sep-2025 14:37 | 897.00p | 1,910 | £17,133 | Buy | AT |
12-Sep-2025 12:35 | 892.80p | 1,570 | £14,017 | Sell | AT |
You are here: research