Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:23 | 1,152.00p | 7 | £81 | Buy | O |
12-Sep-2025 16:22 | 1,152.00p | 17 | £196 | Buy | O |
12-Sep-2025 16:20 | 1,151.00p | 348 | £4,006 | Buy | O |
12-Sep-2025 16:18 | 1,152.00p | 1 | £12 | Buy | O |
12-Sep-2025 16:10 | 1,152.00p | 1 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:00 | 1,134.25p | 8,771 | £99,485 | Buy | O |
12-Sep-2025 13:05 | 1,138.00p | 8,000 | £91,040 | Sell | O |
12-Sep-2025 08:00 | 1,131.00p | 7,305 | £82,620 | Unknown | UT |
12-Sep-2025 13:26 | 1,136.00p | 6,054 | £68,773 | Sell | O |
12-Sep-2025 11:00 | 1,138.25p | 5,450 | £62,035 | Buy | O |
You are here: research