Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:23 | 14,880.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:20 | 14,860.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:20 | 14,860.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:20 | 14,860.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:20 | 14,860.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:52 | 14,990.00p | 825 | £123,668 | Unknown | O |
12-Sep-2025 14:22 | 14,934.86p | 290 | £43,311 | Buy | O |
12-Sep-2025 09:14 | 14,941.12p | 160 | £23,906 | Sell | O |
12-Sep-2025 14:36 | 14,917.50p | 146 | £21,780 | Buy | O |
12-Sep-2025 11:34 | 14,922.99p | 125 | £18,654 | Buy | O |
You are here: research