Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 208.50p | 8,860 | £18,473 | Buy | PC |
12-Sep-2025 16:35 | 208.50p | 178 | £371 | Unknown | |
12-Sep-2025 16:35 | 208.50p | 58 | £121 | Unknown | |
12-Sep-2025 16:35 | 208.50p | 151 | £315 | Unknown | |
12-Sep-2025 16:35 | 208.50p | 493 | £1,028 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:09 | 205.00p | 1,560 | £3,198 | Sell | O |
12-Sep-2025 13:05 | 209.00p | 302 | £631 | Buy | AT |
12-Sep-2025 13:05 | 209.00p | 298 | £623 | Buy | AT |
12-Sep-2025 13:05 | 209.00p | 239 | £500 | Sell | AT |
12-Sep-2025 13:31 | 208.50p | 230 | £480 | Buy | AT |
You are here: research