ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,250.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 487,454
  • Market Cap: £6,539m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:15 2,246.00p 0 £0 Sell O
12-Sep-2025 16:08 2,242.00p 0 £0 Sell O
12-Sep-2025 16:08 2,242.00p 1 £22 Sell O
12-Sep-2025 16:11 2,244.00p 1 £22 Sell O
12-Sep-2025 16:11 2,244.00p 1 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 2,250.00p 219,707 £4,943,408 Unknown PC
12-Sep-2025 13:16 2,268.00p 25,000 £567,000 Unknown O
12-Sep-2025 16:35 2,250.00p 12,569 £282,802 Unknown
12-Sep-2025 16:35 2,250.00p 11,476 £258,210 Unknown
12-Sep-2025 16:35 2,250.00p 10,287 £231,458 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page