JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

90.52p
   
  • Change Today:
    -2.00p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 8,708,716
  • Market Cap: £4,581.58m
  • RiskGrade: 210
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:15 89.98p 5 £4 Sell O
12-Sep-2025 16:15 89.98p 600 £540 Sell O
12-Sep-2025 15:34 89.68p 123 £110 Sell O
12-Sep-2025 15:38 89.76p 1,233 £1,107 Sell O
12-Sep-2025 16:35 90.52p 14,119 £12,780 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:07 92.62p 332,300 £307,776 Buy O
12-Sep-2025 13:07 92.62p 332,300 £307,776 Buy O
12-Sep-2025 10:06 90.50p 205,000 £185,525 Buy O
12-Sep-2025 10:15 90.00p 110,551 £99,495 Buy O
12-Sep-2025 08:01 92.58p 100,000 £92,577 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page