Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 296.00p | 2,078 | £6,151 | Sell | PC |
12-Sep-2025 16:35 | 296.00p | 1 | £3 | Unknown | |
12-Sep-2025 16:35 | 296.00p | 176 | £521 | Unknown | |
12-Sep-2025 16:35 | 296.00p | 185 | £548 | Unknown | |
12-Sep-2025 16:35 | 296.00p | 602 | £1,782 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:44 | 298.00p | 4,983 | £14,849 | Sell | O |
12-Sep-2025 10:54 | 300.00p | 1,654 | £4,962 | Buy | O |
12-Sep-2025 08:38 | 300.42p | 665 | £1,998 | Buy | O |
12-Sep-2025 15:19 | 300.94p | 198 | £596 | Buy | O |
12-Sep-2025 09:54 | 296.31p | 98 | £290 | Sell | O |
You are here: research