Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:38 | 1,776.00p | 1,853 | £32,909 | Sell | O |
12-Sep-2025 16:35 | 1,776.00p | 1 | £18 | Sell | O |
12-Sep-2025 16:35 | 1,776.00p | 1 | £18 | Sell | O |
12-Sep-2025 16:35 | 1,776.00p | 219 | £3,889 | Sell | O |
12-Sep-2025 16:35 | 1,776.00p | 36 | £639 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:38 | 1,776.00p | 1,853 | £32,909 | Sell | O |
12-Sep-2025 12:36 | 1,786.00p | 601 | £10,734 | Sell | AT |
12-Sep-2025 14:28 | 1,780.66p | 574 | £10,221 | Sell | O |
12-Sep-2025 09:19 | 1,780.50p | 574 | £10,220 | Buy | O |
12-Sep-2025 14:28 | 1,779.71p | 430 | £7,653 | Sell | O |
You are here: research