Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,156.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 518.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,231,836
  • Market Cap: £15,887m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:20 2,162.00p 2 £43 Buy O
12-Sep-2025 16:20 2,162.00p 1 £22 Buy O
12-Sep-2025 16:17 2,164.00p 2 £43 Buy O
12-Sep-2025 16:17 2,164.00p 1 £22 Buy O
12-Sep-2025 17:45 2,176.62p 2,311 £50,302 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:00 2,240.00p 27,853 £623,907 Buy UT
12-Sep-2025 16:47 2,179.60p 15,931 £347,232 Buy O
12-Sep-2025 16:47 2,217.91p 10,058 £223,078 Buy O
12-Sep-2025 12:29 2,230.00p 10,000 £223,000 Buy O
12-Sep-2025 08:24 2,296.11p 5,806 £133,312 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page