Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 553.50p | 247,498 | £1,369,901 | Buy | PC |
12-Sep-2025 16:35 | 553.50p | 392 | £2,170 | Unknown | |
12-Sep-2025 16:35 | 553.50p | 1,316 | £7,284 | Unknown | |
12-Sep-2025 16:35 | 553.50p | 834 | £4,616 | Unknown | |
12-Sep-2025 16:35 | 553.50p | 3,348 | £18,531 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:50 | 556.17p | 11,275 | £62,708 | Sell | O |
12-Sep-2025 08:00 | 555.50p | 10,938 | £60,761 | Sell | UT |
12-Sep-2025 11:35 | 556.51p | 9,273 | £51,605 | Sell | O |
12-Sep-2025 08:15 | 555.47p | 6,963 | £38,677 | Sell | O |
12-Sep-2025 09:30 | 554.80p | 6,850 | £38,004 | Buy | O |
You are here: research