Fresnillo (FRESL)

2,164.00p
   
  • Change Today:
    -0.080p
  • 52 Week High: 2,300.00p
  • 52 Week Low: 539.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 228,414
  • Market Cap: £15,946m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 2,164.00p 8 £173 Buy VO
12-Sep-2025 16:29 2,164.00p 549 £11,880 Buy VO
12-Sep-2025 16:29 2,163.00p 117 £2,531 Unknown DK
12-Sep-2025 16:29 2,162.00p 15 £324 Unknown DK
12-Sep-2025 16:28 2,162.00p 110 £2,378 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page