Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

1,010.00p
   
  • Change Today:
      89.00p
  • 52 Week High: 1,050.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 5.36m
  • Volume: 119,421
  • Market Cap: £54.15m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:14 1,038.52p 2,407 £24,997 Buy O
12-Sep-2025 16:23 1,030.00p 29 £299 Sell O
12-Sep-2025 16:15 974.00p 8 £78 Sell O
12-Sep-2025 16:09 974.00p 23 £224 Sell O
12-Sep-2025 16:08 1,030.00p 14 £144 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:23 961.71p 3,264 £31,390 Sell O
12-Sep-2025 13:56 1,000.00p 2,521 £25,210 Buy AT
12-Sep-2025 16:14 1,038.52p 2,407 £24,997 Buy O
12-Sep-2025 11:04 968.00p 2,532 £24,510 Sell O
12-Sep-2025 08:03 960.00p 2,347 £22,531 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page