Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,670.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 155.72m
  • Volume: 435,158
  • Market Cap: £7,272m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:39 4,680.42p 141,802 £6,636,927 Buy O
12-Sep-2025 16:35 4,670.00p 108,963 £5,088,572 Sell PC
12-Sep-2025 16:35 4,670.00p 274 £12,796 Unknown
12-Sep-2025 16:35 4,670.00p 634 £29,608 Unknown
12-Sep-2025 16:35 4,670.00p 29 £1,354 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:39 4,680.42p 141,802 £6,636,926 Unknown O
12-Sep-2025 12:19 4,691.63p 900 £42,225 Buy O
12-Sep-2025 12:03 4,694.00p 876 £41,119 Buy AT
12-Sep-2025 08:42 4,682.00p 670 £31,369 Buy AT
12-Sep-2025 08:00 4,684.00p 599 £28,057 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page