Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:39 | 4,680.42p | 141,802 | £6,636,927 | Buy | O |
12-Sep-2025 16:35 | 4,670.00p | 108,963 | £5,088,572 | Sell | PC |
12-Sep-2025 16:35 | 4,670.00p | 274 | £12,796 | Unknown | |
12-Sep-2025 16:35 | 4,670.00p | 634 | £29,608 | Unknown | |
12-Sep-2025 16:35 | 4,670.00p | 29 | £1,354 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:39 | 4,680.42p | 141,802 | £6,636,926 | Unknown | O |
12-Sep-2025 12:19 | 4,691.63p | 900 | £42,225 | Buy | O |
12-Sep-2025 12:03 | 4,694.00p | 876 | £41,119 | Buy | AT |
12-Sep-2025 08:42 | 4,682.00p | 670 | £31,369 | Buy | AT |
12-Sep-2025 08:00 | 4,684.00p | 599 | £28,057 | Sell | UT |
You are here: research