Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:36 | 8,934.00p | 0 | £0 | Buy | O |
12-Sep-2025 15:36 | 8,934.00p | 0 | £0 | Buy | O |
12-Sep-2025 15:36 | 8,934.00p | 0 | £0 | Buy | O |
12-Sep-2025 16:35 | 8,888.00p | 3,105 | £275,972 | Sell | O |
12-Sep-2025 16:35 | 8,888.00p | 1,352 | £120,166 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 14:42 | 9,010.00p | 95,486 | £8,603,288 | Buy | O |
12-Sep-2025 08:00 | 9,010.00p | 454 | £40,905 | Buy | UT |
12-Sep-2025 14:59 | 8,972.00p | 455 | £40,823 | Sell | AT |
12-Sep-2025 09:09 | 9,014.00p | 430 | £38,760 | Sell | O |
12-Sep-2025 14:59 | 8,972.00p | 353 | £31,671 | Sell | AT |
You are here: research