Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 4,680.00p | 822 | £38,470 | Sell | O |
12-Sep-2025 16:35 | 4,680.00p | 7,946 | £371,873 | Sell | PC |
12-Sep-2025 16:35 | 4,680.00p | 80 | £3,744 | Unknown | |
12-Sep-2025 16:35 | 4,680.00p | 73 | £3,416 | Unknown | |
12-Sep-2025 16:35 | 4,680.00p | 560 | £26,208 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:54 | 4,684.00p | 10,000 | £468,400 | Sell | O |
12-Sep-2025 08:47 | 4,675.09p | 3,370 | £157,550 | Sell | O |
12-Sep-2025 11:45 | 4,706.00p | 2,129 | £100,191 | Sell | O |
12-Sep-2025 10:02 | 4,676.00p | 1,800 | £84,168 | Buy | AT |
12-Sep-2025 10:44 | 4,693.60p | 1,775 | £83,311 | Buy | O |
You are here: research