Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 104.80p | 4,782 | £5,012 | Sell | PT |
12-Sep-2025 16:35 | 104.80p | 246,769 | £258,614 | Unknown | PC |
12-Sep-2025 16:35 | 104.80p | 1,131 | £1,185 | Buy | |
12-Sep-2025 16:35 | 104.80p | 4,771 | £5,000 | Buy | |
12-Sep-2025 16:35 | 104.80p | 3,472 | £3,639 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 11:11 | 105.00p | 650,000 | £682,500 | Sell | O |
12-Sep-2025 11:10 | 105.00p | 376,224 | £395,035 | Sell | O |
12-Sep-2025 11:11 | 105.00p | 273,776 | £287,465 | Sell | O |
12-Sep-2025 13:46 | 105.04p | 50,000 | £52,520 | Sell | O |
12-Sep-2025 12:00 | 105.86p | 46,991 | £49,743 | Buy | O |
You are here: research