LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

179.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 209.00p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 4,215,238
  • Market Cap: £4,198.49m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:45 179.30p 0 £0 Sell O
12-Sep-2025 15:37 179.30p 1 £2 Sell O
12-Sep-2025 16:35 179.20p 5 £9 Sell O
12-Sep-2025 16:35 179.20p 8 £14 Sell O
12-Sep-2025 16:35 179.20p 6 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:24 181.10p 277,374 £502,324 Buy O
12-Sep-2025 11:29 180.70p 53,767 £97,158 Sell O
12-Sep-2025 11:22 180.90p 46,706 £84,491 Buy AT
12-Sep-2025 09:37 180.30p 40,787 £73,539 Sell O
12-Sep-2025 11:39 180.90p 33,017 £59,728 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page