FTSE AIM All-Share (AXX)

758.21
   
  • Change Today:
    -4.25
  • 52 Week High: 779.18
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LTHM 11-Aug-25 Placing Nick Latham 1,125.00p 480 £5,400.00
LTHM 11-Aug-25 Placing Piers  Latham  1,125.00p 480 £5,400.00
LTHM 11-Aug-25 Placing David A Dunmow 1,125.00p 480 £5,400.00
FDEV 08-Aug-25 Sell David John Braben 390.00p 12,000 £46,800.00
HSP 08-Aug-25 Exercise of option Stephen Craigen 10.00p 6,359 £635.90

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
FDEV 04-Aug-25 Sell David John Braben 373.50p 15,000 £56,025.00
FDEV 08-Aug-25 Sell David John Braben 390.00p 12,000 £46,800.00
AFC 07-Aug-25 Buy Gary Bullard 10.00p 400,000 £40,000.00
FDEV 06-Aug-25 Sell David John Braben 375.75p 10,000 £37,575.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 758.21
Change Today -4.25
% Change -0.56 %
11-Aug-25 Close 758.21

Top Risers

Price Change
NTVO 0.73p +27.2%
ORCP 0.018p +24.1%
EMH 10.50p +14.8%
POLB 2.90p +13.7%
BOOM 390.00p +13.0%
KOD 0.36p +12.2%
OMI 12.40p +10.2%
BANK 11.00p +10.0%
CPX 0.45p +9.8%
APTA 0.62p +9.7%

Top Fallers

Price Change
MBT 0.70p -50.0%
VRS 0.012p -36.8%
AURR 52.50p -28.1%
OBD 0.38p -21.1%
CTL 5.50p -18.5%
TRLS 0.90p -18.2%
URU 4.50p -15.1%
RCFX 12.50p -13.8%
GEO 0.20p -13.0%
GRL 0.53p -12.5%

Top of Page