Nasdaq 100 (IXND)

23,849.04
   
  • Change Today:
      9.84
  • 52 Week High: 23,969.27
  • 52 Week Low: 17,090.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $13.11 0.00% AAPL $233.33 0.00% ADBE $351.07 0.00% ADI $237.63 0.00%
ADP $304.95 0.00% ADSK $287.01 0.00% ALGN $145.74 0.00% ALXN $0.00 0.00%
AMAT $190.03 0.00% AMGN $289.33 0.00% AMZN $224.56 0.00% ASML $755.57 0.00%
ATVI $0.00 0.00% AVGO $309.09 0.00% BIDU $91.07 0.00% BIIB $135.19 0.00%
BKNG $5,447.92 0.00% BMRN $58.30 0.00% CDNS $349.12 0.00% CELG $0.00 0.00%
CERN $0.00 0.00% CHKP $188.12 0.00% CHTR $269.00 0.00% CMCSA $32.94 0.00%
COST $978.85 0.00% CSCO $70.40 0.00% CSX $36.08 0.00% CTAS $225.10 0.00%
CTSH $70.42 0.00% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $115.40 0.00%
EA $178.40 0.00% EBAY $100.77 0.00% EXPE $209.68 0.00% FAST $49.21 0.00%
FI $134.29 0.00% GEN $32.16 0.00% GILD $120.14 0.00% GOOG $203.03 0.00%
GOOGL $201.96 0.00% HAS $80.32 0.00% HOLX $68.98 0.00% HSIC $68.99 0.00%
IDXX $663.92 0.00% ILMN $101.11 0.00% INCY $85.85 0.00% INTC $22.22 0.00%
INTU $711.71 0.00% ISRG $482.35 0.00% JBHT $145.85 0.00% JD $32.51 0.00%
KHC $28.02 0.00% KLAC $949.48 0.00% LBTYA $11.39 0.00% LBTYK $11.45 0.00%
LRCX $106.74 0.00% MAR $269.70 0.00% MCHP $65.75 0.00% MDLZ $62.19 0.00%
MELI $2,327.30 0.00% META $780.08 0.00% MNST $64.15 0.00% MSFT $520.58 0.00%
MU $124.27 0.00% MXIM $0.00 0.00% MYL $0.00 0.00% NFLX $1,204.44 0.00%
NTES $134.90 0.00% NVDA $181.59 0.00% ORLY $102.64 0.00% PAYX $138.61 0.00%
PCAR $100.66 0.00% PYPL $70.63 0.00% QCOM $156.59 0.00% QVCGA $4.08 0.00%
REGN $561.55 0.00% ROST $150.28 0.00% SBUX $94.18 0.00% SHPG $0.00 0.00%
SIRI $22.41 0.00% SNPS $618.57 0.00% STX $156.92 0.00% SWKS $73.65 0.00%
TCOM $61.86 0.00% TMUS $250.84 0.00% TSLA $339.38 0.00% TTWO $236.14 0.00%
TXN $193.29 0.00% ULTA $532.71 0.00% VOD $11.65 0.00% VRSK $264.19 0.00%
VRTX $395.92 0.00% WBA $11.89 0.00% WDAY $223.07 0.00% WDC $76.07 0.00%
WYNN $111.82 0.00% XLNX $0.00 0.00% XRAY $13.85 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page