FTSE AIM All-Share (AXX)

758.21
   
  • Change Today:
    -4.25
  • 52 Week High: 779.18
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £9.60 -1.03% 80M £0.00 0.00% 88E £0.01 0.00% AAU £0.02 3.08%
AAZ £1.60 0.00% ABDP £14.10 -0.35% ABDX £0.07 3.85% ACRM £0.01 0.00%
ACSO £4.39 -0.23% ADF £0.18 0.00% AEG £0.00 1.27% AEO £0.56 0.00%
AET £0.46 -3.15% AFC £0.09 -5.94% AFRN £0.02 2.38% AGL £0.05 0.00%
AGY £0.08 -3.43% AIEA £0.23 -2.08% ALBA £0.00 -3.12% ALL £0.08 1.46%
ALT £0.20 0.00% ALU £3.62 -2.42% AMCO £1.36 0.74% AMRQ £0.76 -0.66%
AMS £2.04 -3.77% ANCR £2.71 0.00% ANG £0.46 0.00% ANIC £0.07 0.68%
ANP £3.88 0.00% ANX £0.35 -9.09% AOM £1.62 0.00% AOTI £0.59 0.00%
APTA £0.01 9.73% ARBB £10.22 0.00% ARC £0.89 0.00% ARCM £0.01 -2.56%
AREC £0.64 0.00% ARK £0.00 0.00% ARS £0.01 2.63% ART £0.45 0.00%
ARV £0.00 0.00% AST £0.00 0.00% AT. £3.44 -4.58% ATM £0.03 5.08%
AURA £0.07 0.67% AURR £0.53 -28.08% AUTG £0.10 0.00% AVCT £0.43 -5.98%
AVG £4.45 1.14% AXL £0.14 -1.69% AXS £0.61 0.33% AYM £0.01 0.00%
B90 £0.03 0.00% BANK £0.11 10.00% BBB £0.20 0.00% BBSN £0.67 0.75%
BEG £1.19 1.28% BEM £0.10 0.00% BGO £0.88 3.53% BHL £0.01 0.00%
BIG £0.86 1.66% BILN £3.65 -1.35% BIRD £0.03 -1.79% BKS £2.19 -0.23%
BLOE £0.01 0.00% BLU £0.17 0.00% BOD £0.00 -1.52% BOKU £2.20 -2.22%
BOOM £3.90 13.04% BOR £0.10 -3.88% BPM £7.05 3.68% BRCK £0.60 -1.31%
BRH £0.02 0.00% BUC £0.02 0.00% BUCE £0.00 -2.70% BUR £9.87 0.10%
BVXP £24.05 -0.82% BZT £0.00 0.00% CAM £57.50 -0.43% CAML £1.58 0.00%
CAV £0.12 0.00% CBOX £2.15 0.00% CCT £3.17 0.63% CDGP £0.42 0.00%
CEG £0.07 -3.23% CER £15.00 0.33% CGNR £0.06 0.00% CHAR £0.01 -1.63%
CHH £4.25 1.19% CHP £0.00 0.00% CHRT £12.84 -4.75% CIC £0.30 0.00%
CKT £0.14 -3.45% CLA £0.00 -7.14% CLBS £1.68 0.00% CLON £0.00 0.00%
CLX £0.48 0.00% CMCL £16.25 -5.80% CML £2.95 -1.67% CNC £1.84 0.00%
CNS £0.10 0.00% CNSL £0.04 0.00% CODE £0.38 1.33% COG £0.25 0.00%
COM £0.04 0.00% CORA £0.07 1.96% CPH2 £0.05 -2.78% CPP £1.43 0.00%
CRCL £0.00 0.00% CRDL £0.07 0.00% CREO £0.13 0.00% CRL £0.35 0.00%
CRPR £2.60 0.00% CRS £1.55 0.00% CRTA £0.20 0.13% CRU £0.11 2.33%
CRW £22.90 -2.97% CSC £0.31 0.00% CSSG £0.81 -1.83% CTA £0.42 8.97%
CTAI £0.00 -5.56% CTG £1.05 0.00% CTL £0.06 -18.52% CUSN £0.08 0.67%
CVSG £12.24 0.82% CYAN £0.08 0.00% DATA £1.33 -2.56% DBOX £0.05 0.00%
DCI £0.05 0.00% DCTA £0.12 0.00% DEBS £0.16 -2.51% DELT £0.07 0.00%
DEVO £0.24 2.13% DFCH £0.45 -1.10% DIAL £0.21 -2.33% DIS £0.00 0.00%
DKL £0.01 0.00% DNM £0.27 0.00% DOTD £0.70 -0.57% DPP £0.10 0.00%
DSG £0.09 0.00% DSW £0.55 -3.51% DUKE £0.30 2.74% DWHA £6.15 0.00%
DWHT £7.45 2.76% DXRX £1.38 0.00% EAAS £0.04 -1.30% EAH £0.74 0.00%
EARN £0.05 0.00% EBQ £0.21 3.70% ECO £0.08 0.00% ECOB £0.04 0.00%
ECR £0.00 -10.42% EDEN £0.03 0.00% EEE £0.29 -2.54% EGT £0.07 0.00%
EKF £0.29 -2.99% ELCO £1.69 0.00% EMAN £0.42 0.00% EME £0.00 -2.50%
EMH £0.10 14.75% EML £0.02 0.00% EMR £0.39 -6.10% EMVC £0.52 0.00%
ENET £0.00 -5.56% ENSI £0.47 0.00% ENW £0.18 0.00% EOG £0.01 -3.23%
EPWN £1.18 -0.42% EQT £0.01 -4.35% ESO £1.48 0.00% ESYS £0.21 0.00%
EUA £0.05 -3.00% EVPL £3.99 1.79% EXR £0.01 0.00% EYE £2.32 0.00%
FAB £0.14 -1.79% FARN £2.10 0.00% FDBK £0.14 0.00% FDEV £3.81 -1.30%
FEN £0.47 0.00% FEVR £9.51 0.42% FIH £2.15 -2.27% FIN £0.24 -0.82%
FIPP £0.20 0.00% FKE £0.70 0.00% FLO £0.56 -3.28% FME £0.01 0.00%
FMET £0.04 0.00% FNTL £2.30 -1.92% FNX £2.19 -2.67% FOG £0.07 5.07%
FPO £0.15 0.00% FRAN £1.35 -3.23% FRG £0.01 0.00% FRP £1.27 0.20%
FTC £1.38 5.36% FUM £0.09 -3.32% G4M £2.48 0.00% GAL £0.04 4.29%
GATC £0.98 -1.51% GBG £2.22 -1.33% GCM £0.05 -8.82% GDP £0.07 7.41%
GDR £0.01 -11.11% GELN £0.24 -4.00% GEM £0.06 3.07% GENI £0.02 0.00%
GEO £0.00 -13.04% GETB £0.53 0.00% GFM £1.80 -4.13% GHH £5.62 -3.44%
GLR £0.01 0.00% GMET £0.57 0.89% GMR £0.48 -5.84% GNIP £0.24 -2.00%
GRL £0.01 -12.50% GROC £0.02 2.38% GRP  0.77 1.71% GTC £0.02 0.00%
GTLY £1.23 0.00% GUN £0.00 0.00% GWMO £0.01 0.00% HAT £6.50 0.00%
HAYD £0.01 0.00% HCM £2.25 0.22% HDD £0.08 0.00% HERC £0.41 -2.41%
HEX £0.29 2.44% HMI £0.00 -8.33% HSP £7.64 -0.78% HSS £0.10 8.79%
HUD £0.03 -3.03% HUW £2.05 -2.38% HVO £0.11 0.46% IDOX £0.61 -0.33%
IES £0.21 -2.27% IGP £1.65 -0.60% IGR £0.61 -1.29% IHC £0.21 0.00%
IKA £0.37 -5.13% IMM £0.02 0.32% ING £0.61 1.67% INSE £0.81 0.00%
INSG £0.21 -10.42% IOF £0.25 0.00% IOM £0.24 1.70% IPX £1.84 0.00%
IQE £0.10 4.84% ITIM £0.51 0.00% ITM £0.62 -3.25% ITX £1.27 -1.54%
IXI £0.12 0.00% JAN £0.00 2.15% JDG £59.20 -0.67% JET2 £16.16 -0.98%
JHD £1.48 0.68% JIM £0.20 -10.87% JLP £0.03 1.72% JNEO £3.79 -0.26%
JOG £1.07 -4.04% JSE £0.20 -2.41% KDNC £0.02 0.00% KDR £0.01 -4.17%
KEFI £0.01 0.73% KETL £0.41 0.62% KEYS £6.19 0.49% KGH £1.80 5.26%
KITW £2.30 -0.86% KMK £0.05 6.00% KOD £0.00 12.19% KOO £1.56 0.32%
KRS £0.01 0.00% KZG £0.02 0.00% LBG £0.95 0.00% LDG £0.16 0.00%
LIFS £0.03 0.00% LIKE £0.26 -5.56% LINV £0.39 0.00% LIT £0.35 6.10%
LND £0.03 -1.92% LORD £0.42 0.00% LPA £0.55 0.00% LST £0.04 1.33%
LTHM £11.25 0.00% MAB1 £8.20 -0.49% MAC £0.02 0.00% MAFL £0.25 4.17%
MAI £1.85 -2.63% MANO £0.80 -2.44% MATD £0.01 0.62% MBH £1.05 -0.94%
MBO £0.01 0.00% MBT £0.01 -50.00% MDZ £0.00 0.00% MERC £0.33 0.00%
MEX £0.44 2.33% MFAI £0.01 0.00% MFX £0.31 0.00% MHA £1.35 0.00%
MHC £0.10 0.00% MIDW £2.30 2.22% MIND £0.17 0.00% MIRI £0.00 0.00%
MKA £0.39 9.30% MLVN £0.17 0.00% MPAC £3.35 -0.74% MPE £13.20 -1.12%
MPL £0.01 0.00% MSI £12.25 -4.30% MSMN £0.00 5.36% MTC £0.03 8.28%
MTEC £0.39 -5.49% MTL £0.14 -0.36% MUL £0.90 -2.70% MWE £0.46 -3.16%
MYX £0.23 0.00% NAH £0.54 -2.27% NAR £0.31 0.00% NBB £1.95 0.00%
NCYT £0.38 0.39% NET £1.20 0.00% NEXS £1.56 0.00% NFG £2.62 -1.32%
NICL £11.60 -0.43% NIOX £0.70 -1.69% NTBR £1.02 1.49% NTVO £0.01 27.19%
NWF £1.69 -0.59% NWT £0.78 0.00% NXQ £0.75 6.38% OBD £0.00 -21.05%
OBI £0.14 5.88% OHGR £2.67 -0.74% OMG £0.44 -2.53% OMI £0.12 10.22%
OMIP £0.04 0.00% ONWD £1.28 0.00% OPG £0.08 4.43% OPTI £0.10 0.00%
ORCA £0.10 0.00% ORCH £0.60 0.00% ORCP £0.00 24.14% ORR £0.00 3.66%
PACS £0.00 0.00% PAF £0.62 -1.28% PANR £0.24 -3.04% PAT £0.12 0.00%
PCIP £0.47 0.00% PEB £0.14 -5.08% PEBB £0.56 -0.88% PEEL £0.96 -0.52%
PEG £0.09 -2.86% PEN £0.23 -9.27% PET £0.01 0.00% PGH £3.33 0.30%
PHE £0.01 -0.74% PHSC £0.12 0.00% PIP £0.01 0.00% PLSR £0.27 0.00%
PMG £0.16 0.00% PMI £0.67 1.53% PMP £1.35 2.66% POLB £0.03 13.73%
POLR £4.89 -0.20% POLX £0.01 -3.68% POS £0.09 0.00% POW £0.15 7.14%
PREM £0.00 -4.35% PRIM £0.04 0.00% PRM £0.03 2.40% PTAL £0.38 0.00%
PULS £0.41 -3.57% PXC £0.03 -1.64% PXEN £0.04 2.33% PXS £0.01 0.00%
PYC £0.00 -1.14% QBT £0.01 3.33% QED £0.03 -3.33% QTX £2.79 6.08%
QUBE £0.21 0.00% RBD £0.00 0.00% RBN £1.40 0.00% RCFX £0.12 -13.79%
RCN £1.26 2.02% RDT £0.04 0.00% REAT £0.51 0.00% RENX £0.07 0.00%
REVB £0.04 0.68% RFX £3.35 0.00% RKH £0.75 -1.83% RLE £0.32 -1.56%
RNO £0.80 -0.99% RNWH £8.42 -1.06% ROAD £0.47 -1.04% ROCK £0.00 -4.26%
RRR £0.00 0.00% RST £2.65 0.00% RTC £0.97 0.00% RUA £0.12 0.00%
RWS £0.81 2.14% SAA £1.73 -4.95% SAAS £1.32 0.00% SAE £0.03 -4.84%
SAG £5.75 0.00% SAL £1.55 0.00% SALT £0.51 -0.97% SAR £0.17 0.00%
SAV £0.03 0.00% SBDS £0.27 0.00% SBTX £0.16 0.00% SCE £0.01 -2.00%
SCLP £0.11 0.00% SDG £0.53 0.96% SDI £0.89 1.14% SEA £0.71 -1.39%
SEE £0.03 -1.45% SEED £0.03 0.00% SFT £0.28 0.00% SHOE £0.85 -5.56%
SKA £0.03 0.00% SLP £0.76 -2.05% SML £0.00 -3.12% SNDA £0.00 -5.45%
SNT £0.07 0.00% SNX £3.12 -2.04% SOLI £1.68 0.00% SOM £2.27 0.00%
SORT £0.19 5.56% SOS £0.05 0.00% SOU £0.01 0.00% SOUC £0.03 0.00%
SPA £0.49 0.00% SPEC £0.46 1.10% SPR £1.00 0.00% SPSY £2.12 0.00%
SQZ £1.68 1.82% SRB £2.02 -0.49% SRC £1.23 0.82% SRES £0.00 0.00%
SRT £0.88 0.57% SSTY £0.23 0.00% STAF £0.45 -3.02% STAR £0.07 -3.26%
STCM £0.17 0.00% STG £0.24 0.00% STX £0.05 0.00% SUN £0.01 0.00%
SUP £1.91 1.60% SWG £0.67 0.00% SYM £0.12 0.00% SYN £0.00 2.50%
SYS £0.18 0.00% SYS1 £4.55 5.32% TAM £7.44 0.54% TAST £0.01 0.00%
TAVI £0.04 0.00% TCF £0.00 -6.25% TEAM £0.39 0.00% TEK £0.07 0.00%
TENG £0.60 1.69% TERN £0.01 0.00% TFW £3.20 0.00% TGP £0.06 -2.40%
THRU £0.01 -9.38% THX £0.44 4.29% TIDE £0.65 0.00% TIG £0.64 3.04%
TIME £0.54 -1.82% TMG £0.23 -4.08% TMO £0.16 0.00% TMT $2.93 1.03%
TND £2.07 0.00% TOM £0.00 0.00% TON £0.90 0.00% TOO £0.00 0.00%
TPFG £5.62 0.36% TPX £0.19 0.00% TRAC £0.02 0.00% TRAF £0.00 0.00%
TRB £0.55 2.82% TRC £0.00 0.00% TRCS £3.65 -3.31% TRLS £0.01 -18.18%
TRP £0.00 -3.12% TRT £1.37 -0.72% TRU £0.97 -1.02% TRX £0.30 -1.61%
TST £0.90 0.00% TSTL £3.65 -3.95% TUNE £1.70 0.00% TXP £0.13 0.00%
TYM £0.00 -4.17% UFO £0.00 -6.90% UJO £0.05 0.99% UOG £0.00 0.00%
UPR £3.39 0.30% URU £0.04 -15.09% VAL £0.01 0.00% VANL £0.41 3.00%
VARE £0.12 0.00% VAST £0.00 1.45% VCP £0.86 -4.44% VEL £0.23 0.00%
VIC £0.68 -1.74% VINO £0.71 6.77% VLE £20.80 0.00% VLG £0.62 -5.73%
VLX £3.59 -1.24% VNET £0.83 0.00% VRCI £0.01 0.00% VRS £0.00 -36.84%
VTU £0.61 -0.65% W7L £3.42 -3.52% WATR £3.10 0.00% WHI £0.02 0.00%
WINE £0.79 4.77% WINK £2.05 0.00% WJG £0.28 -1.77% WKOF £1.49 0.00%
WKS £0.14 3.57% WNX £0.15 0.00% WPHO £0.55 3.32% WRKS £0.48 -3.67%
WSG £0.02 2.44% WTE £0.02 0.00% WYN £3.55 -1.39% XPF £0.10 0.00%
XSG £0.01 0.00% XTR £0.01 0.00% YCA £5.04 -0.79% YNGA £8.67 1.05%
YNGN £5.94 -0.34% YOU £3.40 -0.15% YU. £14.60 -1.35% ZAM £0.04 0.00%
ZED £0.00 0.00% ZIN £0.71 0.00% ZIOC £0.07 -9.88% ZNWD £0.05 0.00%
ZOO £0.13 1.92% ZPHR £0.03 -3.45%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page