Nasdaq 100 (IXND)

23,849.04
   
  • Change Today:
      9.84
  • 52 Week High: 23,969.27
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $351.07 0.00% 1,243.00¢ 32.5 6.9 0.00% $149,247.63 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $145.74 0.00% 562.00¢ 31.8 n/a 0.00% $10,375.05 Overweight
Alphabet Inc. Class A $201.96 0.00% 813.00¢ 20.8 0.5 0.00% $2,482,984.70 Buy
Alphabet Inc. Class C $203.03 0.00% 813.00¢ 21.0 0.5 0.00% $2,543,833.65 n/a
Amazon.Com Inc. $224.56 0.00% 566.00¢ 36.5 0.4 0.00% $2,346,031.72 Buy
American Airlines Group $13.11 0.00% 129.00¢ 8.8 3.7 0.00% $8,535.21 Overweight
Amgen Inc. $289.33 0.00% 762.00¢ 37.9 n/a 3.16% $153,005.77 Overweight
Analog Devices Inc. $237.63 0.00% 330.00¢ 65.3 n/a 1.68% $115,160.75 Buy
Apple Inc. $233.33 0.00% 611.00¢ 33.0 n/a 0.00% $3,471.39 Overweight
Applied Materials Inc. $190.03 0.00% 868.00¢ 18.1 2.8 0.00% $154,152.10 Overweight
Asml Holdings N.V. $755.57 0.00% 1,925.00p 33.9 n/a 0.98% $291,734.13 n/a
Autodesk Inc. $287.01 0.00% 517.00¢ 0.6 0.0 0.00% $60,568.42 Overweight
Automatic Data Processing Inc. $304.95 0.00% 914.00¢ 35.6 3.3 1.67% $122,279.00 Neutral
Baidu Inc. $91.07 0.00% 449.00¢ 18.5 n/a 0.00% $1,549,343.80 Overweight
Biogen Inc $135.19 0.00% 1,121.00¢ 11.7 0.3 0.00% $18,797.99 Overweight
Biomarin Pharmaceutical Inc. $58.30 0.00% -13.00¢ n/a 0.0 0.00% $10,225.70 Buy
Booking Holdings Inc. $5,447.92 0.00% 17,496.00¢ 31.7 0.7 0.63% $179,941.36 Overweight
Broadcom Inc. $309.09 0.00% 127.00¢ 195.8 n/a 0.00% $1,465.92 Buy
Cadence Design Systems Inc. $349.12 0.00% 389.00¢ 75.2 96.8 0.00% $96,836.45 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $269.00 0.00% 3,553.00¢ 11.1 0.7 0.00% $37,345.28 Neutral
Check Point Software Technologies Ltd. $188.12 0.00% 603.00¢ 38.1 3.8 0.00% $24,860.64 Overweight
Cintas Corp. $225.10 0.00% 385.00¢ 58.9 3.6 0.60% $22,610.58 Overweight
Cisco Systems Inc. $70.40 0.00% 255.00¢ 25.0 n/a 2.47% $286,019.65 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $70.42 0.00% 452.00¢ 17.8 2.4 1.49% $34,041.15 Neutral
Comcast Corp. $32.94 0.00% 417.00¢ 8.2 0.7 3.61% $121,283.49 Overweight
Costco Wholesale Corp. $978.85 0.00% 1,659.00¢ 63.7 3.7 1.83% $439,248.65 Buy
CSX Corp. $36.08 0.00% 179.00¢ 17.5 n/a 1.54% $68,064.81 Overweight
DENTSPLY Sirona Inc. $13.85 0.00% -62.00¢ n/a 0.0 3.59% $2,703.96 Overweight
Dish Network Corp. $0.00 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $115.40 0.00% 483.00¢ 18.9 n/a 0.00% $24,531.80 Neutral
eBay Inc. $100.77 0.00% 400.00¢ 18.6 n/a 1.45% $45,715.26 Neutral
Electronic Arts Inc. $178.40 0.00% 428.00¢ 34.7 n/a 0.51% $44,833.32 Overweight
Expedia Group Inc. $209.68 0.00% 939.00¢ 17.8 0.3 0.24% $26,876.14 Overweight
Fastenal Co. $49.21 0.00% 100.50¢ 40.7 n/a 1.91% $27,777.35 Neutral
Fiserv Inc. $134.29 0.00% 541.00¢ 24.8 3.2 0.00% $74,628.48 Overweight
Gen Digital Inc. $32.16 0.00% 104.00¢ 28.0 3.0 1.72% $19,651.45 Overweight
Gilead Sciences Inc. $120.14 0.00% 38.00¢ 286.6 n/a 2.83% $149,544.92 Overweight
Hasbro Inc $80.32 0.00% 277.00¢ 23.7 0.0 3.20% $10,918.14 Buy
Henry Schein Inc. $68.99 0.00% 307.00¢ 22.7 n/a 0.00% $8,380.53 Overweight
Hologic Inc. $68.98 0.00% 335.00¢ 18.5 0.2 0.00% $15,745.71 Overweight
Idexx Laboratories Inc. $663.92 0.00% 1,077.00¢ 47.8 8.1 0.00% $53,227.84 Overweight
Illumina Inc. $101.11 0.00% -769.00¢ n/a 0.0 0.00% $15,483.42 Overweight
Incyte Corp. $85.85 0.00% 16.00¢ 408.2 n/a 0.00% $15,786.15 Overweight
Intel Corp. $22.22 0.00% -438.00¢ n/a 0.0 1.93% $94,437.30 Neutral
Intuit Inc. $711.71 0.00% 1,058.00¢ 72.3 2.9 0.47% $199,965.61 Overweight
Intuitive Surgical Inc. $482.35 0.00% 654.00¢ 84.6 3.1 0.00% $170,522.55 Buy
J.B. Hunt Transport Services Inc. $145.85 0.00% 560.00¢ 24.4 n/a 1.26% $14,362.27 Buy
JD.com, Inc. $32.51 0.00% 48.00¢ 68.5 0.0 0.00% $88,537.46 Buy
KLA-Tencor Corp. $949.48 0.00% 2,041.00¢ 37.4 n/a 0.74% $125,758.62 Overweight
Kraft Heinz Co. $28.02 0.00% 227.00¢ 11.7 n/a 6.01% $32,683.25 Neutral
Lam Research Corp. $106.74 0.00% 291.30¢ 28.3 n/a 0.97% $13,726.09 Overweight
Liberty Global plc Series A $11.39 0.00% -216.00¢ n/a 0.0 0.00% $4,880.20 Overweight
Liberty Global plc Series C $11.45 0.00% -216.00¢ n/a 0.0 0.00% $2,049.82 n/a
Marriott International - Class A $269.70 0.00% 836.00¢ 31.2 n/a 0.92% $73,320.85 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,327.30 0.00% 3,769.00¢ 68.8 0.7 0.00% $18,613,872.56 Buy
Meta Platforms Inc. $780.08 0.00% 2,461.00¢ 27.3 0.4 0.30% $1,730,100.00 Buy
Microchip Technology Inc. $65.75 0.00% -1.00¢ n/a 0.0 3.03% $34,746.47 Overweight
Micron Technology Inc. $124.27 0.00% 70.00¢ 140.3 n/a 0.47% $141.67 Buy
Microsoft Corp. $520.58 0.00% 1,186.00¢ 39.0 1.8 0.65% $3,934,370.09 Buy
Mondelez International Inc. $62.19 0.00% 344.00¢ 19.6 n/a 2.65% $80,901.52 Overweight
Monster Beverage Corp $64.15 0.00% 150.00¢ 42.6 n/a 0.00% $62,306.25 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $134.90 0.00% 80.00¢ 154.0 3.6 0.00% $428,774.17 Buy
Netflix Inc. $1,204.44 0.00% 2,028.00¢ 60.1 0.9 0.00% $524,122.11 Buy
Nvidia Corp. $181.59 0.00% 297.00¢ 46.3 0.0 0.02% $4,483,207.41 Buy
O'Reilly Automotive Inc. $102.64 0.00% 4,091.00¢ 33.5 6.2 0.00% $5,856.84 Overweight
PACCAR Inc. $100.66 0.00% 792.00¢ 11.6 0.1 4.54% $51,889.38 Overweight
Paychex Inc. $138.61 0.00% 460.00¢ 31.4 n/a 2.78% $48,663.90 Neutral
Paypal Holdings Inc $70.63 0.00% 403.00¢ 17.6 3.8 0.00% $67,494.21 Overweight
QUALCOMM Inc. $156.59 0.00% 906.00¢ 16.2 0.4 0.00% $171,562.68 Overweight
Qvc Group Inc Series A $4.08 0.00% n/a n/a n/a n/a $1,547.62 Neutral
Regeneron Pharmaceuticals Inc. $561.55 0.00% 4,090.00¢ 12.0 1.2 0.00% $59,996.63 Overweight
Ross Stores Inc. $150.28 0.00% 636.00¢ 22.4 1.6 1.03% $48,664.32 Overweight
Seagate Technology Plc $156.92 0.00% 160.00¢ 74.5 0.0 2.35% $32,702.22 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.41 0.00% -614.00¢ n/a 0.0 5.02% $7,132.56 Neutral
Skyworks Solutions Inc. $73.65 0.00% 372.00¢ 18.5 n/a 3.97% $11,463.23 Neutral
Starbucks Corp. $94.18 0.00% 332.00¢ 25.7 n/a 2.72% $105,834.90 Overweight
Synopsys Inc. $618.57 0.00% 941.00¢ 49.5 3.0 0.00% $94,473.27 Buy
T-Mobile Us, Inc. $250.84 0.00% 970.00¢ 25.1 0.7 1.53% $288,754.64 Overweight
Take-Two Interactive Software Inc. $236.14 0.00% -2,558.00¢ n/a 0.0 0.00% $41,186.38 Buy
Tesla Inc $339.38 0.00% 223.00¢ 153.7 n/a 0.00% $1,096,141.43 Neutral
Texas Instruments Inc $193.29 0.00% 524.00¢ 35.2 n/a 2.86% $175,795.67 Neutral
Trip.com Group Limited $61.86 0.00% -662.00¢ n/a 0.0 0.00% $4,447.71 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $532.71 0.00% 2,618.00¢ 18.2 2.2 0.00% $25,348.45 Overweight
Verisk Analytics Inc. $264.19 0.00% 669.00¢ 47.4 1.7 0.49% $36,507.90 Overweight
Vertex Pharmaceuticals Inc. $395.92 0.00% -208.00¢ n/a 0.0 0.00% $99,633.62 Overweight
Vodafone Group Plc ADS $11.65 0.00% 7.87p 115.5 21.6 0.50% $30,784.82 n/a
Walgreens Boots Alliance, Inc. $11.89 0.00% -1,001.00¢ n/a 0.0 10.98% $10,255.69 Underweight
Western Digital Corp. $76.07 0.00% -172.00¢ n/a 0.0 0.00% $24,746.66 Buy
Workday, Inc. $223.07 0.00% 198.00¢ 125.1 n/a 0.00% $46,143.72 Overweight
Wynn Resorts Ltd. $111.82 0.00% 456.00¢ 19.3 n/a 1.14% $12,128.90 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page