ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.23 6.03% 0.000p n/a n/a n/a $713.15 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.71 -8.03% 99.54¢ 8.8 1.0 6.97% $5,712.24 Overweight
Ainsworth Game Technology Limited $1.01 4.12% -1.00¢ n/a 0.0 0.00% $335.84 Neutral
ALS Limited $18.68 5.84% 0.000p n/a n/a n/a $9,069.41 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $13.60 -6.08% 34.00¢ 40.0 2.4 2.72% $15,750.72 Overweight
Amotiv Limited $9.33 7.00% 0.000p n/a n/a n/a $806.91 Buy
AMP Limited $1.83 21.67% 34.30¢ 5.3 n/a 15.89% $5,377.35 Overweight
Ampol Limited $29.15 10.25% 0.000p n/a n/a n/a $7,278.96 Overweight
Ansell Limited $31.83 5.78% 99.10¢ 32.1 4.4 1.12% $4,219.44 Neutral
APA Group $8.57 3.50% 19.45¢ 44.1 12.4 3.89% $9,886.31 Neutral
Arb Corporation Limited $35.70 4.72% 46.28¢ 77.1 2.0 0.55% $2,846.19 Overweight
Aristocrat Leisure Limited $70.68 6.13% 12.30¢ 574.6 n/a 0.09% $45,132.30 Buy
ASX Limited $62.64 -10.88% 194.53¢ 32.2 n/a 2.80% $12,126.80 Underweight
Atlas Arteria Limited $5.27 5.40% 0.000p n/a n/a n/a $3,600.81 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,507.72 Neutral
Australia And New Zealand Banking Group Limited $33.08 9.83% 213.40¢ 15.5 6.2 4.38% $93,721.45 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.83 1.03% -10.04¢ n/a 0.0 6.79% $3,110.95 Sell
BCI Minerals Limited $0.35 -1.41% 0.000p n/a n/a n/a $138.24 Strong Buy
Beach Energy Limited $1.25 -7.75% 10.50¢ 11.9 0.1 1.77% $2,846.29 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.25 3.14% 0.000p n/a n/a n/a $1,122.10 Overweight
Bendigo and Adelaide Bank Limited $12.84 1.99% 81.36¢ 15.8 n/a 4.67% $6,297.21 Neutral
BHP Group Limited $41.96 7.29% 0.000p n/a n/a n/a $87,543.77 Overweight
Bluescope Steel Limited $24.24 2.11% -53.40¢ n/a 0.0 0.00% $12,790.54 Overweight
Brambles Limited $23.23 -0.73% 42.10¢ 35.9 2.1 1.76% $37,045.07 Neutral
Breville Group Limited $36.18 21.41% 21.98¢ 164.6 2.5 0.30% $4,706.85 Overweight
Buru Energy Limited $0.02 0.00% -2.45¢ n/a 0.0 0.00% $10.37 n/a
BWP Trust $3.60 2.86% 13.43¢ 26.8 2.9 4.05% $2,312.58 Neutral
CAR GROUP LIMITED $41.35 10.44% 0.000p n/a n/a n/a $10,103.70 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.43 4.46% 57.50¢ 14.7 1.3 2.14% $5,155.76 Buy
Charter Hall Group $22.01 12.93% 5.64¢ 390.2 n/a 0.83% $10,251.75 Neutral
Charter Hall Retail REIT $4.08 7.09% 8.61¢ 47.4 n/a 6.40% $1,785.55 Neutral
Cleanaway Waste Management Limited $2.87 0.70% 0.000p n/a n/a n/a $5,867.74 Overweight
Coca-Cola Amatil Limited $3.00 -5.66% 70.20¢ 4.3 1.0 17.50% $2,172.00 Neutral
Cochlear Limited $309.03 2.95% 100.00¢ 309.0 n/a 0.79% $17,826.61 Overweight
Commonwealth Bank of Australia $168.17 -5.29% 446.48¢ 37.7 4.1 1.98% $297,701.17 Sell
Computershare Limited. $41.02 2.55% 49.09¢ 83.6 n/a 0.68% $22,272.05 Underweight
Cromwell Property Group $0.44 23.61% 0.000p n/a n/a n/a $885.60 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $270.37 9.26% 189.24¢ 142.9 16.3 0.31% $122,504.92 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.42 8.01% 0.000p n/a n/a n/a $7,547.60 Neutral
Dominos Pizza Enterprises Limited $19.17 6.74% 25.56¢ 75.0 4.7 0.73% $1,638.67 Neutral
Downer EDI Limited $6.89 1.47% 21.23¢ 32.5 0.0 0.00% $4,097.50 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $3.06 7.75% 0.000p n/a n/a n/a $4,988.45 Overweight
Evolution Mining Limited $8.01 6.52% 6.52¢ 122.8 0.0 0.00% $13,592.68 Underweight
Fletcher Building Limited $2.84 5.58% 44.80¢ 7.0 n/a 10.50% $2,423.51 Overweight
Flight Centre Travel Group Limited $13.28 -0.52% 0.000p n/a n/a n/a $1,342.57 Overweight
Fortescue Ltd $19.84 17.67% 0.000p n/a n/a n/a $61,777.76 Neutral
G8 Education Limited $0.94 5.65% 0.000p n/a n/a n/a $428.60 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $35.89 5.06% 3.90¢ 920.3 0.0 0.10% $64,629.41 Buy
GPT Group $5.27 5.61% 15.40¢ 34.2 n/a 3.38% $9,506.94 Overweight
Graincorp Limited $7.99 7.25% 85.93¢ 9.3 0.1 3.72% $1,828.56 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.95 8.38% 15.76¢ 37.8 n/a 1.47% $6,629.42 Overweight
Healius Limited $0.80 5.30% 0.000p n/a n/a n/a $414.93 Underweight
Horizon Oil Limited $0.20 -2.44% 4.58¢ 2.8 0.0 0.00% $260.40 n/a
Humm Group Limited $0.58 -4.92% 0.000p n/a n/a n/a $228.75 Buy
IGO Limited $5.45 15.22% 0.000p n/a n/a n/a $3,218.08 Neutral
Insignia Financial Ltd $4.51 17.14% 0.000p n/a n/a n/a $1,549.69 Neutral
Insurance Australia Group Limited $8.84 4.86% 0.000p n/a n/a n/a $20,928.92 Overweight
IRESS Limited $9.03 17.43% 0.000p n/a n/a n/a $1,574.49 Overweight
James Hardie Industries SE $45.60 14.89% 0.000p n/a n/a n/a $20,156.43 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $116.51 8.03% 104.65¢ 111.3 27.2 0.55% $13,385.06 Neutral
Karoon Energy Limited $1.87 -1.84% 0.000p n/a n/a n/a $459.10 Overweight
KMD Brands Limited $0.22 -6.25% 0.000p n/a n/a n/a $50.80 Neutral
Lendlease Group $5.55 9.04% 0.000p n/a n/a n/a $3,130.93 Neutral
Lynas Rare Earths Limited $14.49 44.76% 0.000p n/a n/a n/a $9,600.31 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $217.41 -2.36% 222.56¢ 97.7 n/a 0.68% $74,002.61 Neutral
Magellan Financial Group Limited $10.94 13.25% 2.50¢ 437.6 0.0 0.00% $1,928.72 Neutral
Mcmillan Shakespeare Limited $18.35 6.44% 66.50¢ 27.6 0.2 1.31% $1,526.81 Overweight
Mesoblast Limited $2.51 45.51% -24.90¢ n/a 0.0 0.00% $1,211.43 Overweight
Metcash Limited $4.16 6.94% 15.22¢ 27.3 n/a 6.73% $3,782.51 Overweight
Mineral Resources Limited $36.64 33.72% 131.10¢ 27.9 0.6 1.26% $6,891.93 Underweight
Mirvac Group $2.29 5.53% 11.27¢ 20.3 0.2 3.67% $8,510.15 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $20.22 11.71% 155.24¢ 13.0 0.3 6.18% $1,906.63 Neutral
Mount Gibson Iron Limited $0.40 19.70% 15.93¢ 2.5 n/a 10.13% $434.33 Neutral
Myer Holdings Limited $0.67 5.56% 22.38¢ 3.0 n/a 26.75% $546.15 Overweight
National Australia Bank Limited $39.19 2.40% 230.31¢ 17.0 0.8 4.33% $110,175.44 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $53.04 0.44% 0.000p n/a n/a n/a $2,609.89 n/a
Nine Entertainment Co Holdings Ltd Npv $1.65 -1.19% 0.000p n/a n/a n/a $2,822.43 Overweight
Northern Star Resources Ltd $18.32 11.57% -0.83¢ n/a 0.0 0.00% $11,714.81 Overweight
NRW Holdings Limited $3.47 11.58% 34.80¢ 10.0 0.1 5.19% $1,289.23 Buy
Nufarm Limited $2.59 11.16% 21.35¢ 12.1 n/a 1.11% $848.76 Underweight
OFX Group Limited $0.80 6.00% 0.000p n/a n/a n/a $192.81 Overweight
Orica Limited $21.88 5.45% 138.57¢ 15.8 1.7 3.29% $8,297.22 Buy
Origin Energy Limited $12.78 9.14% 72.26¢ 17.7 1.1 3.42% $22,508.28 Neutral
Orora Limited $2.32 9.95% 0.000p n/a n/a n/a $2,760.80 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $6.71 -15.49% -188.79¢ n/a 0.0 0.00% $11,494.33 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $21.70 4.33% 62.90¢ 34.5 n/a 4.15% $1,010.67 Overweight
Platinum Asset Management Limited $0.71 18.18% 22.51¢ 3.2 n/a 29.37% $419.48 Neutral
Premier Investments Limited $22.13 10.59% 26.13¢ 84.7 n/a 1.63% $3,498.75 Overweight
Qantas Airways Limited $11.63 5.92% -10.80¢ n/a 0.0 0.00% $18,692.57 Overweight
QBE Insurance Group Limited $21.60 -4.93% 64.90¢ 21.7 n/a 6.32% $28,624.43 Overweight
Qube Holdings Limited $4.43 4.98% 0.000p n/a n/a n/a $7,115.70 Overweight
Ramsay Health Care Limited $39.19 2.43% 116.10¢ 33.8 2.3 1.53% $7,859.90 Neutral
REA Group Limited $250.28 5.97% 66.20¢ 378.1 15.3 0.13% $32,965.63 Overweight
Region Group $2.38 5.78% 0.000p n/a n/a n/a $1,794.51 Neutral
Regis Resources Limited $4.51 0.89% 15.51¢ 29.1 0.4 0.00% $2,287.18 Underweight
Resmed Inc $44.00 13.11% 175.00¢ 16.4 0.9 0.59% $62,779.04 Overweight
Resolute Mining Limited $0.72 9.92% 18.62¢ 3.9 0.1 6.94% $541.99 Buy
Retail Food Group Limited $2.20 10.55% 1,012.00¢ 0.2 0.0 213.64% $402.04 Overweight
Rio Tinto Limited $115.05 4.10% 808.50¢ 9.3 0.7 1.94% $48,803.34 Overweight
Sandfire Resources Limited $12.18 10.43% 0.000p n/a n/a n/a $1,941.79 Overweight
Santos Ltd. $8.05 4.14% 44.42¢ 18.1 1.3 3.25% $16,767.43 Overweight
Scentre Group $3.82 3.52% 0.000p n/a n/a n/a $20,310.93 Overweight
Seek Limited $25.16 4.83% 39.10¢ 64.3 1.8 0.69% $8,832.57 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 0.00% 30.03¢ 0.5 n/a 155.49% $218.66 Underweight
SGH Limited $46.89 -7.15% 0.000p n/a n/a n/a $15,902.99 Overweight
Sigma Healthcare Limited $2.84 3.27% 0.000p n/a n/a n/a $3,008.95 Neutral
Sims Limited $15.05 -8.23% 0.000p n/a n/a n/a $3,051.06 Underweight
Sky City Entertainment Group Limited. $0.90 1.12% 21.40¢ 4.6 0.1 16.18% $613.60 Neutral
Sky Network Television Limited. $2.58 -3.37% 308.60¢ 0.9 0.1 65.26% $1,003.98 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $28.30 3.74% 81.10¢ 34.9 5.0 2.08% $13,409.98 Overweight
Southern Cross Media Group $0.62 14.95% 13.48¢ 4.6 n/a 16.26% $472.94 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.29 -4.58% 0.000p n/a n/a n/a $4,204.81 Overweight
Steadfast Group Limited $6.29 6.43% 0.000p n/a n/a n/a $4,988.20 Buy
Stockland $5.68 4.60% 29.30¢ 19.4 n/a 4.23% $13,575.68 Overweight
Suncorp Group Limited $21.01 2.64% 56.68¢ 37.1 0.6 1.90% $27,281.57 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $16.21 7.42% 46.10¢ 35.2 1.7 1.97% $3,197.26 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.71 -5.30% 46.66¢ 1.5 0.0 32.90% $1,441.17 Neutral
Telstra Corporation Limited. $4.88 -1.01% 27.50¢ 17.7 3.3 5.74% $58,039.29 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.00 5.26% 3.72¢ 376.3 n/a 2.06% $37,402.64 Neutral
Treasury Wine Estates Limited $7.82 -1.76% 20.54¢ 38.1 2.6 1.63% $5,623.37 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.52 0.80% 0.000p n/a n/a n/a $9,574.90 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $89.40 8.08% 184.20¢ 48.5 4.6 1.85% $101,365.32 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $36.81 10.54% 231.42¢ 15.9 1.8 4.21% $126,434.87 Underweight
Whitehaven Coal Limited $6.93 13.79% 10.07¢ 68.8 n/a 0.43% $7,110.50 Overweight
Woodside Energy Group Ltd $26.82 10.96% 0.000p n/a n/a n/a $25,107.58 Overweight
Woolworths Group Limited $32.35 3.99% 0.000p n/a n/a n/a $42,618.55 Neutral
Worley Limited $13.05 -2.10% 0.000p n/a n/a n/a $6,013.50 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page