AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,086.00p
   
  • Change Today:
    164.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 57,227
  • Market Cap: £171,909m
  • RiskGrade: 123
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 11,088.00p 4 £444 Buy O
08:41 11,085.38p 25 £2,771 Sell O
08:21 11,060.00p 0 £0 Sell O
08:41 11,086.00p 13 £1,441 Sell AT
08:41 11,086.00p 7 £776 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 10,992.00p 11,480 £1,261,882 Buy UT
08:18 11,054.00p 6,247 £690,543 Unknown O
08:00 11,008.00p 600 £66,048 Sell AT
08:00 10,992.00p 545 £59,906 Unknown
08:39 11,082.00p 500 £55,410 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page