Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:45 | 258.70p | 0 | £0 | Unknown | O |
13:43 | 258.70p | 0 | £0 | Unknown | O |
13:45 | 258.70p | 0 | £0 | Unknown | O |
13:45 | 258.70p | 0 | £0 | Unknown | O |
13:45 | 258.60p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 259.01p | 212,630 | £550,735 | Buy | O |
12:02 | 258.76p | 211,797 | £548,044 | Sell | O |
08:16 | 257.28p | 82,957 | £213,429 | Buy | O |
08:00 | 256.89p | 61,580 | £158,194 | Buy | O |
12:07 | 258.82p | 58,627 | £151,736 | Sell | O |
You are here: research