Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 4,647.03p | 15 | £697 | Sell | O |
12:11 | 4,647.50p | 0 | £0 | Buy | O |
12:11 | 4,647.50p | 0 | £0 | Buy | O |
12:11 | 4,647.50p | 0 | £0 | Buy | O |
12:11 | 4,647.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 4,651.50p | 60,000 | £2,790,900 | Buy | O |
10:48 | 4,648.75p | 45,000 | £2,091,938 | Unknown | O |
11:42 | 4,637.25p | 31,728 | £1,471,307 | Buy | O |
10:44 | 4,651.50p | 17,873 | £831,363 | Sell | O |
08:00 | 4,677.50p | 9,971 | £466,394 | Buy | UT |
You are here: research